BALTIC EXCHANGE DAILY FIXTURE/INDEX LIST 30/05/2012

BDI 950 (DOWN 36) BCI 1342 (DOWN 35) BPI 969 (DOWN 39)
BSI 1054 (DOWN 36) BHSI 635 (DOWN 9)
Last published BDTI 723 (DOWN 6) BCTI 608 (UP 1)

BALTIC EXCHANGE DAILY FIXTURE/INDEX LIST 29/05/2012

BDI 986 (DOWN 26) BCI 1377 (DOWN 27) BPI 1008 (DOWN 41)
BSI 1090 (DOWN 18) BHSI 644 (DOWN 2)
Last published BDTI 729 (DOWN 4) BCTI 607 (DOWN 2)

BALTIC EXCHANGE DAILY FIXTURE/INDEX LIST 28/05/2012

BDI 1012 (DOWN 22) BCI 1404 (DOWN 20) BPI 1049 (DOWN 34)
BSI 1108 (DOWN 10) BHSI 646 (DOWN 5)
Last published BDTI 733 (DOWN 5) BCTI 609 (DOWN 4)

BALTIC EXCHANGE DAILY FIXTURE/INDEX LIST 25/05/2012

BDI 1034 (DOWN 24) BCI 1424 (DOWN 33) BPI 1083 (DOWN 47)
BSI 1118 (DOWN 6) BHSI 651 (UP 1)
Last published BDTI 738 (DOWN 4) BCTI 613 (DOWN 3)

BALTIC EXCHANGE DAILY FIXTURE/INDEX LIST 24/05/2012

BDI 1058 (DOWN 42) BCI 1457 (DOWN 82) BPI 1130 (DOWN 56)
BSI 1124 (UP 4) BHSI 650 (UP 1)
Last published BDTI 742 (DOWN 12) BCTI 616 (DOWN 1)

BALTIC EXCHANGE DAILY FIXTURE/INDEX LIST 23/05/2012

BDI 1100 (DOWN 27) BCI 1539 (DOWN 63) BPI 1186 (DOWN 51)
BSI 1120 (UP 3) BHSI 649 (UP 3)
Last published BDTI 754 (DOWN 6) BCTI 617 (UP 4)

TI

BALTIC EXCHANGE DAILY FIXTURE/INDEX LIST 22/05/2012

BDI 1127 (DOWN 14) BCI 1602 (DOWN 24) BPI 1237 (DOWN 32)
BSI 1117 (UP 4) BHSI 646 (UP 2)
Last published BDTI 760 (DOWN 5) BCTI 613 (DOWN 3)

TIMECHARTER

BALTIC EXCHANGE DAILY FIXTURE/INDEX LIST 21/05/2012

BDI 1141 (No change) BCI 1626 (DOWN 7) BPI 1269 (DOWN 5)
BSI 1113 (UP 5) BHSI 644 (UP 5)
Last published BDTI 765 (DOWN 7) BCTI 616 (UP 2)

TI

BALTIC EXCHANGE DAILY FIXTURE/INDEX LIST 18/05/2012

BDI 1141 (UP 4) BCI 1633 (DOWN 5) BPI 1274 (UP 16)
BSI 1108 (UP 4) BHSI 639 (UP 3)
Last published BDTI 772 (DOWN 2) BCTI 614 (UP 5)

TIMECHAR

BALTIC EXCHANGE DAILY FIXTURE/INDEX LIST 17/05/2012

BDI 1137 (No change) BCI 1638 (UP 6) BPI 1258 (DOWN 8)
BSI 1104 (DOWN 2) BHSI 636 (UP 4)
Last published BDTI 774 (UP 7) BCTI 609 (UP 1)

TIMECHARTER